Cytokinetics Incorporated (CYTK)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cytokinetics.com
Current Period Close
$62.31
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$62.70
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.39 (-0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $62.31 | - | - | - |
| Nov 02, 2026 | $62.03 | - | - | - |
| Oct 30, 2026 | $62.99 | - | - | - |
| Oct 29, 2026 | $63.31 | - | - | - |
| Oct 28, 2026 | $61.28 | - | - | - |
| Oct 27, 2026 | $61.52 | Oct 05, 2026 | $62.70 | -1.88% |
| Oct 26, 2026 | $60.73 | Oct 02, 2026 | $65.60 | -7.42% |
| Oct 23, 2026 | $61.23 | Sep 25, 2026 | $64.79 | -5.49% |
| Oct 22, 2026 | $62.33 | Sep 24, 2026 | $65.66 | -5.07% |
| Oct 21, 2026 | $62.86 | Sep 23, 2026 | $65.81 | -4.48% |
| Oct 20, 2026 | $63.95 | Sep 22, 2026 | $67.59 | -5.39% |
| Oct 19, 2026 | $62.65 | Sep 21, 2026 | $67.56 | -7.27% |
| Oct 16, 2026 | $61.95 | Sep 18, 2026 | $68.78 | -9.93% |
| Oct 15, 2026 | $63.92 | Sep 17, 2026 | $69.92 | -8.58% |
| Oct 14, 2026 | $63.43 | Sep 16, 2026 | $69.39 | -8.59% |
Page 1 of 2