Cytokinetics Incorporated (CYTK)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cytokinetics.com
Current Period Close
$61.52
May 01, 2026 - Oct 28, 2026
Previous Period Close
$63.97
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.45 (-3.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $61.52 | Apr 27, 2026 | $61.60 | -0.13% |
| Oct 26, 2026 | $60.73 | Apr 24, 2026 | $65.32 | -7.03% |
| Oct 23, 2026 | $61.23 | Apr 23, 2026 | $65.48 | -6.49% |
| Oct 22, 2026 | $62.33 | Apr 22, 2026 | $66.25 | -5.92% |
| Oct 21, 2026 | $62.86 | Apr 21, 2026 | $65.80 | -4.47% |
| Oct 20, 2026 | $63.95 | Apr 20, 2026 | $66.14 | -3.31% |
| Oct 19, 2026 | $62.65 | Apr 17, 2026 | $66.71 | -6.09% |
| Oct 16, 2026 | $61.95 | Apr 16, 2026 | $65.42 | -5.30% |
| Oct 15, 2026 | $63.92 | Apr 15, 2026 | $65.37 | -2.22% |
| Oct 14, 2026 | $63.43 | Apr 14, 2026 | $66.35 | -4.40% |
| Oct 13, 2026 | $61.62 | Apr 13, 2026 | $66.72 | -7.64% |
| Oct 12, 2026 | $62.79 | Apr 10, 2026 | $65.01 | -3.41% |
| Oct 09, 2026 | $62.91 | Apr 09, 2026 | $64.59 | -2.60% |
| Oct 08, 2026 | $62.01 | Apr 08, 2026 | $65.77 | -5.72% |
| Oct 07, 2026 | $61.12 | Apr 07, 2026 | $65.48 | -6.66% |
Page 1 of 8