stockNASDAQ: CYTK • 28 Days Updates
Cytokinetics Incorporated (CYTK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.cytokinetics.com
Price & Performance Trajectory
Cytokinetics IncorporatedNASDAQ: CYTK
Latest Close
$61.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYTK session performance
✓ Latest Close USD
$61.12
Latest session close
$-12.5vs period start
Period Return % % GAIN
-16.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.98 / $60.15
Period range envelope
$15.83channel spread
Total Volume SHARES
35.64M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $61.12 | -0.37% | $62.05 | $60.15 | 2.38M |
| Oct 06, 2026 | $61.35 | -2.15% | $62.53 | $60.68 | 3.18M |
| Oct 05, 2026 | $62.70 | -4.42% | $65.76 | $62.19 | 3.23M |
| Oct 02, 2026 | $65.60 | -0.03% | $66.91 | $64.49 | 2.47M |
| Sep 25, 2026 | $64.79 | -1.33% | $65.95 | $64.44 | 724.1K |
| Sep 24, 2026 | $65.66 | -0.23% | $66.47 | $64.89 | 1.84M |
| Sep 23, 2026 | $65.81 | -2.63% | $67.39 | $64.73 | 2.05M |
| Sep 22, 2026 | $67.59 | +0.04% | $69.56 | $67.48 | 2.39M |
| Sep 21, 2026 | $67.56 | -1.77% | $69.50 | $67.35 | 1.60M |
| Sep 18, 2026 | $68.78 | -1.63% | $70.18 | $68.15 | 4.87M |
| Sep 17, 2026 | $69.92 | +0.76% | $71.05 | $68.92 | 1.40M |
| Sep 16, 2026 | $69.39 | +0.12% | $70.68 | $68.67 | 2.21M |
| Sep 15, 2026 | $69.31 | -4.33% | $72.19 | $68.55 | 2.58M |
| Sep 14, 2026 | $72.45 | -1.79% | $74.65 | $72.34 | 1.53M |
| Sep 11, 2026 | $73.77 | +0.20% | $75.98 | $73.50 | 1.72M |
Page 1 of 2