stockNASDAQ: CYTK • 7 Days Updates
Cytokinetics Incorporated (CYTK) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.cytokinetics.com
Price & Performance Trajectory
Cytokinetics IncorporatedNASDAQ: CYTK
Latest Close
$55.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYTK session performance
✓ Latest Close USD
$55.55
Latest session close
$-7.76vs period start
Period Return % % GAIN
-12.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.95 / $54.16
Period range envelope
$10.79channel spread
Total Volume SHARES
15.38M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $55.55 | -12.66% | $60.84 | $54.16 | 6.76M |
| Nov 04, 2026 | $63.60 | +2.07% | $64.95 | $60.98 | 2.68M |
| Nov 03, 2026 | $62.31 | +0.45% | $64.37 | $62.05 | 1.70M |
| Nov 02, 2026 | $62.03 | -1.52% | $64.00 | $61.97 | 1.56M |
| Oct 30, 2026 | $62.99 | -0.51% | $64.50 | $62.55 | 1.25M |
| Oct 29, 2026 | $63.31 | +3.31% | $63.92 | $61.54 | 1.43M |