Cemex S.A.B. de C.V. Sponsored ADR (CX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cemex.com/investors
Current Period Close
$10.72
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$9.56
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.16 (+12.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.72 | - | - | - |
| Nov 05, 2026 | $10.71 | Oct 08, 2026 | $9.56 | +12.03% |
| Nov 04, 2026 | $10.93 | Oct 07, 2026 | $9.59 | +13.97% |
| Nov 03, 2026 | $10.59 | Oct 06, 2026 | $9.92 | +6.75% |
| Nov 02, 2026 | $10.89 | Oct 05, 2026 | $9.54 | +14.15% |
| Oct 30, 2026 | $10.64 | Oct 02, 2026 | $9.53 | +11.65% |
| Oct 29, 2026 | $10.83 | Oct 01, 2026 | $9.40 | +15.21% |
| Oct 28, 2026 | $10.52 | Sep 30, 2026 | $9.51 | +10.62% |
| Oct 27, 2026 | $10.55 | Sep 29, 2026 | $9.65 | +9.33% |
| Oct 26, 2026 | $10.19 | Sep 28, 2026 | $9.53 | +6.93% |
| Oct 23, 2026 | $10.20 | Sep 25, 2026 | $9.71 | +5.05% |
| Oct 22, 2026 | $10.11 | Sep 23, 2026 | $9.76 | +3.59% |
| Oct 21, 2026 | $10.39 | Sep 22, 2026 | $10.24 | +1.46% |
| Oct 20, 2026 | $10.27 | Sep 21, 2026 | $10.02 | +2.50% |
| Oct 19, 2026 | $10.29 | Sep 18, 2026 | $10.06 | +2.29% |
Page 1 of 2