Cemex S.A.B. de C.V. Sponsored ADR (CX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cemex.com/investors
Current Period Close
$10.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.25
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.42 (-11.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.83 | May 01, 2026 | $12.25 | -11.59% |
| Oct 28, 2026 | $10.52 | Apr 30, 2026 | $12.30 | -14.47% |
| Oct 27, 2026 | $10.55 | Apr 29, 2026 | $12.17 | -13.31% |
| Oct 26, 2026 | $10.19 | Apr 28, 2026 | $12.13 | -15.99% |
| Oct 23, 2026 | $10.20 | Apr 27, 2026 | $12.24 | -16.67% |
| Oct 22, 2026 | $10.11 | Apr 24, 2026 | $12.36 | -18.20% |
| Oct 21, 2026 | $10.39 | Apr 23, 2026 | $12.51 | -16.95% |
| Oct 20, 2026 | $10.27 | Apr 22, 2026 | $11.77 | -12.74% |
| Oct 19, 2026 | $10.29 | Apr 21, 2026 | $11.79 | -12.72% |
| Oct 16, 2026 | $10.25 | Apr 20, 2026 | $12.00 | -14.58% |
| Oct 15, 2026 | $10.06 | Apr 17, 2026 | $11.97 | -15.96% |
| Oct 14, 2026 | $9.52 | Apr 16, 2026 | $11.66 | -18.35% |
| Oct 13, 2026 | $9.75 | Apr 15, 2026 | $11.87 | -17.86% |
| Oct 12, 2026 | $9.57 | Apr 14, 2026 | $11.82 | -19.04% |
| Oct 09, 2026 | $9.56 | Apr 13, 2026 | $11.89 | -19.60% |
Page 1 of 9