Cemex S.A.B. de C.V. Sponsored ADR (CX)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cemex.com/investors
Current Period Close
$9.75
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$12.80
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-3.05 (-23.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $9.75 | - | - | - |
| Oct 12, 2026 | $9.57 | Jul 14, 2026 | $12.80 | -25.23% |
| Oct 09, 2026 | $9.56 | Jul 13, 2026 | $12.45 | -23.21% |
| Oct 08, 2026 | $9.56 | Jul 10, 2026 | $12.48 | -23.40% |
| Oct 07, 2026 | $9.59 | Jul 09, 2026 | $12.37 | -22.47% |
| Oct 06, 2026 | $9.92 | Jul 08, 2026 | $12.17 | -18.49% |
| Oct 05, 2026 | $9.54 | Jul 07, 2026 | $12.11 | -21.22% |
| Oct 02, 2026 | $9.53 | Jul 06, 2026 | $12.32 | -22.65% |
| Oct 01, 2026 | $9.40 | Jul 02, 2026 | $12.29 | -23.52% |
| Sep 30, 2026 | $9.51 | Jul 01, 2026 | $12.13 | -21.60% |
| Sep 29, 2026 | $9.65 | Jun 30, 2026 | $12.00 | -19.58% |
| Sep 28, 2026 | $9.53 | Jun 29, 2026 | $12.14 | -21.50% |
| Sep 25, 2026 | $9.71 | Jun 26, 2026 | $12.28 | -20.93% |
| Sep 23, 2026 | $9.76 | Jun 25, 2026 | $12.38 | -21.16% |
| Sep 22, 2026 | $10.24 | Jun 24, 2026 | $12.02 | -14.81% |
Page 1 of 5