stockNASDAQ: CWST • 7 Days Updates
Casella Waste Systems Inc. (CWST) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:casella.com
Price & Performance Trajectory
Casella Waste Systems Inc.NASDAQ: CWST
Latest Close
$81.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWST session performance
✓ Latest Close USD
$81.85
Latest session close
$-1.87vs period start
Period Return % % GAIN
-2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.48 / $80.8
Period range envelope
$5.68channel spread
Total Volume SHARES
3.80M
Period turnover
Avg: 632.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $81.85 | -4.01% | $85.36 | $80.80 | 1.15M |
| Oct 13, 2026 | $85.27 | +0.08% | $86.48 | $84.44 | 503.2K |
| Oct 12, 2026 | $85.20 | +1.69% | $86.12 | $83.11 | 441.0K |
| Oct 09, 2026 | $83.78 | -0.32% | $84.28 | $82.93 | 556.0K |
| Oct 08, 2026 | $84.05 | +0.39% | $84.38 | $82.70 | 638.7K |
| Oct 07, 2026 | $83.72 | +2.02% | $84.41 | $81.84 | 505.6K |