Casella Waste Systems Inc. (CWST)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:casella.com
Current Period Close
$90.31
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$90.22
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.09 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $90.31 | Oct 21, 2026 | $90.22 | +0.10% |
| Oct 28, 2026 | $88.53 | Oct 20, 2026 | $93.07 | -4.88% |
| Oct 27, 2026 | $93.71 | Oct 19, 2026 | $86.54 | +8.29% |
| Oct 26, 2026 | $96.16 | Oct 16, 2026 | $88.00 | +9.27% |
| Oct 23, 2026 | $97.61 | Oct 15, 2026 | $86.50 | +12.84% |
| Oct 22, 2026 | $96.89 | Oct 14, 2026 | $81.85 | +18.38% |