stockNASDAQ: CWST • 28 Days Updates
Casella Waste Systems Inc. (CWST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:casella.com
Price & Performance Trajectory
Casella Waste Systems Inc.NASDAQ: CWST
Latest Close
$84.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWST session performance
✓ Latest Close USD
$84.05
Latest session close
$-5.89vs period start
Period Return % % GAIN
-6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.55 / $77.99
Period range envelope
$14.56channel spread
Total Volume SHARES
8.98M
Period turnover
Avg: 598.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.05 | +0.39% | $84.38 | $82.70 | 638.7K |
| Oct 07, 2026 | $83.72 | +2.02% | $84.41 | $81.84 | 505.6K |
| Oct 06, 2026 | $82.06 | -1.63% | $84.00 | $81.64 | 616.0K |
| Oct 05, 2026 | $83.42 | +0.79% | $84.03 | $81.08 | 864.8K |
| Oct 02, 2026 | $82.77 | +6.02% | $83.85 | $77.99 | 949.4K |
| Sep 24, 2026 | $83.83 | -1.14% | $86.02 | $83.70 | 383.1K |
| Sep 23, 2026 | $84.80 | -2.58% | $85.55 | $83.47 | 557.4K |
| Sep 21, 2026 | $87.05 | -2.27% | $89.28 | $86.80 | 509.3K |
| Sep 18, 2026 | $89.07 | +0.41% | $89.77 | $88.32 | 1.26M |
| Sep 17, 2026 | $88.71 | -1.50% | $91.11 | $88.59 | 384.2K |
| Sep 16, 2026 | $90.06 | -0.31% | $92.19 | $89.27 | 472.0K |
| Sep 15, 2026 | $90.34 | -0.67% | $91.55 | $88.69 | 416.3K |
| Sep 14, 2026 | $90.95 | +1.16% | $92.55 | $89.47 | 387.2K |
| Sep 11, 2026 | $89.91 | -0.03% | $90.85 | $88.52 | 517.7K |
| Sep 10, 2026 | $89.94 | -1.34% | $92.34 | $89.11 | 517.3K |