stockNASDAQ: CWST • 12 Months Updates
Casella Waste Systems Inc. (CWST) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:casella.com
Price & Performance Trajectory
Casella Waste Systems Inc.NASDAQ: CWST
Latest Close
$85.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWST session performance
✓ Latest Close USD
$85.27
Latest session close
$-4.49vs period start
Period Return % % GAIN
-5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.96 / $74.05
Period range envelope
$33.91channel spread
Total Volume SHARES
185.31M
Period turnover
Avg: 753.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $85.27 | +0.08% | $86.48 | $84.44 | 503.2K |
| Oct 12, 2026 | $85.20 | +1.69% | $86.12 | $83.11 | 441.0K |
| Oct 09, 2026 | $83.78 | -0.32% | $84.28 | $82.93 | 556.0K |
| Oct 08, 2026 | $84.05 | +0.39% | $84.38 | $82.70 | 638.7K |
| Oct 07, 2026 | $83.72 | +2.02% | $84.41 | $81.84 | 505.6K |
| Oct 06, 2026 | $82.06 | -1.63% | $84.00 | $81.64 | 616.0K |
| Oct 05, 2026 | $83.42 | +0.79% | $84.03 | $81.08 | 864.8K |
| Oct 02, 2026 | $82.77 | +6.02% | $83.85 | $77.99 | 949.4K |
| Sep 24, 2026 | $83.83 | -1.14% | $86.02 | $83.70 | 383.1K |
| Sep 23, 2026 | $84.80 | -2.58% | $85.55 | $83.47 | 557.4K |
| Sep 21, 2026 | $87.05 | -2.27% | $89.28 | $86.80 | 509.3K |
| Sep 18, 2026 | $89.07 | +0.41% | $89.77 | $88.32 | 1.26M |
| Sep 17, 2026 | $88.71 | -1.50% | $91.11 | $88.59 | 384.2K |
| Sep 16, 2026 | $90.06 | -0.31% | $92.19 | $89.27 | 472.0K |
| Sep 15, 2026 | $90.34 | -0.67% | $91.55 | $88.69 | 416.3K |
Page 1 of 17