stockNASDAQ: CWST • Today's Updates
Casella Waste Systems Inc. (CWST) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:casella.com
NASDAQ MarketOfficial Close Wall Street: 10:36 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$83.62
Opening Gap$-0.10(-0.12%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$84.05
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.33 (+0.39%)
Intraday (from open)+$0.43 (+0.51%)
Day's High & Low Range
Session Low
$82.70
Session High
$84.38
Low ($82.70)Closed At ($84.05)High ($84.38)
Trading Activity & Liquidity
Shares Traded
638.7K
638,696 shares
Dollar Volume
$53.68M
Close × Volume traded
Session Turnover$53.68M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Casella Waste Systems Inc. (CWST).
Oct 08, 2026
Started At (Open)
$83.62
Previous Close
$83.72
Session High
$84.38
Session Low
$82.70
Closed At
$84.05
Gained / Lost ($)
+$0.33
Gained / Lost (%)
+0.39%
Day's Spread
$1.68