Casella Waste Systems Inc. (CWST)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:casella.com
Current Period Close
$93.33
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$89.71
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.62 (+4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $93.33 | Jul 27, 2026 | $89.30 | +4.51% |
| Oct 29, 2026 | $90.31 | Jul 24, 2026 | $89.39 | +1.03% |
| Oct 28, 2026 | $88.53 | Jul 23, 2026 | $90.03 | -1.67% |
| Oct 27, 2026 | $93.71 | Jul 22, 2026 | $90.43 | +3.63% |
| Oct 26, 2026 | $96.16 | Jul 21, 2026 | $90.54 | +6.21% |
| Oct 23, 2026 | $97.61 | Jul 20, 2026 | $93.57 | +4.32% |
| Oct 22, 2026 | $96.89 | Jul 17, 2026 | $95.70 | +1.24% |
| Oct 21, 2026 | $90.22 | Jul 16, 2026 | $99.91 | -9.70% |
| Oct 20, 2026 | $93.07 | Jul 15, 2026 | $96.31 | -3.36% |
| Oct 19, 2026 | $86.54 | Jul 14, 2026 | $96.46 | -10.28% |
| Oct 16, 2026 | $88.00 | Jul 13, 2026 | $98.09 | -10.29% |
| Oct 15, 2026 | $86.50 | Jul 10, 2026 | $96.82 | -10.66% |
| Oct 14, 2026 | $81.85 | Jul 09, 2026 | $95.37 | -14.18% |
| Oct 13, 2026 | $85.27 | Jul 08, 2026 | $98.88 | -13.76% |
| Oct 12, 2026 | $85.20 | Jul 07, 2026 | $99.01 | -13.95% |
Page 1 of 4