stockNYSE: CWH • Today's Updates
Camping World Holdings Inc. (CWH) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.campingworld.com
NYSE MarketWeekend Closed Wall Street: 6:32 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.49
Opening Gap+$0.01(+0.22%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$4.53
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+1.12%)
Intraday (from open)+$0.04 (+0.89%)
Day's High & Low Range
Session Low
$4.39
Session High
$4.55
Low ($4.39)Last Finalized Close ($4.53)High ($4.55)
Trading Activity & Liquidity
Shares Traded
2.05M
2,045,024 shares
Dollar Volume
$9.26M
Close × Volume traded
Session Turnover$9.26M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Camping World Holdings Inc. (CWH).
Oct 09, 2026
Started At (Open)
$4.49
Previous Close
$4.48
Session High
$4.55
Session Low
$4.39
Last Finalized Close
$4.53
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+1.12%
Day's Spread
$0.16