stockNYSE: CWH • 28 Days Updates
Camping World Holdings Inc. (CWH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.campingworld.com
Price & Performance Trajectory
Camping World Holdings Inc.NYSE: CWH
Latest Close
$4.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWH session performance
✓ Latest Close USD
$4.53
Latest session close
$-1.51vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $3.97
Period range envelope
$2.33channel spread
Total Volume SHARES
42.16M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.53 | +1.12% | $4.55 | $4.39 | 2.05M |
| Oct 08, 2026 | $4.48 | -0.89% | $4.51 | $4.22 | 3.16M |
| Oct 07, 2026 | $4.52 | -0.22% | $4.61 | $4.43 | 2.12M |
| Oct 06, 2026 | $4.53 | -0.44% | $4.81 | $4.44 | 3.52M |
| Oct 05, 2026 | $4.55 | -9.54% | $5.00 | $3.97 | 7.79M |
| Oct 02, 2026 | $5.03 | +0.40% | $5.23 | $5.02 | 1.13M |
| Sep 25, 2026 | $5.33 | +2.60% | $5.33 | $5.24 | 155.6K |
| Sep 24, 2026 | $5.19 | -3.17% | $5.43 | $4.93 | 2.51M |
| Sep 23, 2026 | $5.36 | -5.96% | $5.67 | $5.31 | 1.74M |
| Sep 22, 2026 | $5.70 | +4.01% | $5.77 | $5.51 | 2.31M |
| Sep 21, 2026 | $5.48 | -2.14% | $5.76 | $5.39 | 2.33M |
| Sep 18, 2026 | $5.60 | -3.28% | $5.80 | $5.56 | 2.75M |
| Sep 17, 2026 | $5.79 | +4.14% | $5.82 | $5.64 | 1.89M |
| Sep 16, 2026 | $5.56 | -3.47% | $5.88 | $5.54 | 2.19M |
| Sep 15, 2026 | $5.76 | -6.19% | $6.11 | $5.64 | 2.77M |
Page 1 of 2