stockNYSE: CWH • 6 Months Updates
Camping World Holdings Inc. (CWH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investor.campingworld.com
Price & Performance Trajectory
Camping World Holdings Inc.NYSE: CWH
Latest Close
$5.35
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWH session performance
✓ Latest Close USD
$5.35
Latest session close
$-2.54vs period start
Period Return % % GAIN
-32.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $3.97
Period range envelope
$4.66channel spread
Total Volume SHARES
271.24M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.35 | +7.00% | $5.57 | $5.08 | 2.65M |
| Oct 30, 2026 | $5.00 | -0.20% | $5.04 | $4.88 | 2.67M |
| Oct 29, 2026 | $5.01 | +9.39% | $5.03 | $4.69 | 2.40M |
| Oct 28, 2026 | $4.58 | +2.46% | $4.58 | $4.42 | 1.31M |
| Oct 27, 2026 | $4.47 | +4.68% | $4.62 | $4.27 | 1.68M |
| Oct 26, 2026 | $4.27 | +1.67% | $4.32 | $4.15 | 1.96M |
| Oct 23, 2026 | $4.20 | -7.28% | $4.51 | $4.11 | 2.46M |
| Oct 22, 2026 | $4.53 | +4.14% | $4.60 | $4.27 | 2.79M |
| Oct 21, 2026 | $4.35 | -3.76% | $4.58 | $4.26 | 1.63M |
| Oct 20, 2026 | $4.52 | +2.49% | $4.60 | $4.42 | 2.20M |
| Oct 19, 2026 | $4.41 | -2.22% | $4.57 | $4.29 | 2.37M |
| Oct 16, 2026 | $4.51 | -1.31% | $4.80 | $4.48 | 1.65M |
| Oct 15, 2026 | $4.57 | +6.03% | $4.69 | $4.38 | 4.29M |
| Oct 14, 2026 | $4.31 | -3.15% | $4.44 | $4.24 | 2.45M |
| Oct 13, 2026 | $4.45 | -1.98% | $4.66 | $4.34 | 2.33M |
Page 1 of 9