stockNYSE: CWH • 7 Days Updates
Camping World Holdings Inc. (CWH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.campingworld.com
Price & Performance Trajectory
Camping World Holdings Inc.NYSE: CWH
Latest Close
$4.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWH session performance
✓ Latest Close USD
$4.51
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $4.24
Period range envelope
$0.56channel spread
Total Volume SHARES
14.70M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.51 | -1.31% | $4.80 | $4.48 | 1.65M |
| Oct 15, 2026 | $4.57 | +6.03% | $4.69 | $4.38 | 4.29M |
| Oct 14, 2026 | $4.31 | -3.15% | $4.44 | $4.24 | 2.45M |
| Oct 13, 2026 | $4.45 | -1.98% | $4.66 | $4.34 | 2.33M |
| Oct 12, 2026 | $4.54 | +0.22% | $4.58 | $4.37 | 1.93M |
| Oct 09, 2026 | $4.53 | +1.12% | $4.55 | $4.39 | 2.05M |