stockNYSE: CWH • 3 Months Updates
Camping World Holdings Inc. (CWH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.campingworld.com
Price & Performance Trajectory
Camping World Holdings Inc.NYSE: CWH
Latest Close
$4.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWH session performance
✓ Latest Close USD
$4.20
Latest session close
$-1.92vs period start
Period Return % % GAIN
-31.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.05 / $3.97
Period range envelope
$3.08channel spread
Total Volume SHARES
126.85M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.20 | -7.28% | $4.51 | $4.11 | 2.46M |
| Oct 22, 2026 | $4.53 | +4.14% | $4.60 | $4.27 | 2.79M |
| Oct 21, 2026 | $4.35 | -3.76% | $4.58 | $4.26 | 1.63M |
| Oct 20, 2026 | $4.52 | +2.49% | $4.60 | $4.42 | 2.20M |
| Oct 19, 2026 | $4.41 | -2.22% | $4.57 | $4.29 | 2.37M |
| Oct 16, 2026 | $4.51 | -1.31% | $4.80 | $4.48 | 1.65M |
| Oct 15, 2026 | $4.57 | +6.03% | $4.69 | $4.38 | 4.29M |
| Oct 14, 2026 | $4.31 | -3.15% | $4.44 | $4.24 | 2.45M |
| Oct 13, 2026 | $4.45 | -1.98% | $4.66 | $4.34 | 2.33M |
| Oct 12, 2026 | $4.54 | +0.22% | $4.58 | $4.37 | 1.93M |
| Oct 09, 2026 | $4.53 | +1.12% | $4.55 | $4.39 | 2.05M |
| Oct 08, 2026 | $4.48 | -0.89% | $4.51 | $4.22 | 3.16M |
| Oct 07, 2026 | $4.52 | -0.22% | $4.61 | $4.43 | 2.12M |
| Oct 06, 2026 | $4.53 | -0.44% | $4.81 | $4.44 | 3.52M |
| Oct 05, 2026 | $4.55 | -9.54% | $5.00 | $3.97 | 7.79M |
Page 1 of 4