CaliberCos Inc. (CWD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:caliberco.com
Current Period Close
$0.39
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.51
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.11 (-21.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.39 | Aug 10, 2026 | $0.51 | -21.98% |
| Nov 06, 2026 | $0.41 | Aug 07, 2026 | $0.52 | -21.02% |
| Nov 05, 2026 | $0.41 | Aug 06, 2026 | $0.47 | -12.15% |
| Nov 04, 2026 | $0.45 | Aug 05, 2026 | $0.44 | +1.52% |
| Nov 03, 2026 | $0.45 | Aug 04, 2026 | $0.47 | -3.23% |
| Nov 02, 2026 | $0.43 | Aug 03, 2026 | $0.49 | -12.14% |
| Oct 30, 2026 | $0.43 | Jul 31, 2026 | $0.48 | -10.88% |
| Oct 29, 2026 | $0.44 | Jul 30, 2026 | $0.51 | -13.67% |
| Oct 28, 2026 | $0.43 | Jul 29, 2026 | $0.51 | -16.67% |
| Oct 27, 2026 | $0.41 | Jul 28, 2026 | $0.51 | -19.73% |
| Oct 26, 2026 | $0.38 | Jul 27, 2026 | $0.53 | -28.76% |
| Oct 23, 2026 | $0.40 | Jul 24, 2026 | $0.57 | -29.63% |
| Oct 22, 2026 | $0.40 | Jul 23, 2026 | $0.69 | -41.82% |
| Oct 21, 2026 | $0.40 | Jul 22, 2026 | $0.74 | -45.44% |
| Oct 20, 2026 | $0.43 | Jul 21, 2026 | $0.73 | -40.55% |
Page 1 of 5