CaliberCos Inc. (CWD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:caliberco.com
Current Period Close
$0.43
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.09
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.66 (-60.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.43 | May 01, 2026 | $1.09 | -60.92% |
| Oct 29, 2026 | $0.44 | Apr 30, 2026 | $1.04 | -57.50% |
| Oct 28, 2026 | $0.43 | Apr 29, 2026 | $1.04 | -59.13% |
| Oct 27, 2026 | $0.41 | Apr 28, 2026 | $1.06 | -61.38% |
| Oct 26, 2026 | $0.38 | Apr 27, 2026 | $1.08 | -64.78% |
| Oct 23, 2026 | $0.40 | Apr 24, 2026 | $1.08 | -63.19% |
| Oct 22, 2026 | $0.40 | Apr 23, 2026 | $1.03 | -60.91% |
| Oct 21, 2026 | $0.40 | Apr 22, 2026 | $1.15 | -65.13% |
| Oct 20, 2026 | $0.43 | Apr 21, 2026 | $1.18 | -63.22% |
| Oct 19, 2026 | $0.42 | Apr 20, 2026 | $1.18 | -64.03% |
| Oct 16, 2026 | $0.41 | Apr 17, 2026 | $1.24 | -66.92% |
| Oct 15, 2026 | $0.44 | Apr 16, 2026 | $1.20 | -63.68% |
| Oct 14, 2026 | $0.46 | Apr 15, 2026 | $1.26 | -63.33% |
| Oct 13, 2026 | $0.46 | Apr 14, 2026 | $1.29 | -64.28% |
| Oct 12, 2026 | $0.48 | Apr 13, 2026 | $1.07 | -54.92% |
Page 1 of 9