stockNASDAQ: CWD • 28 Days Updates
CaliberCos Inc. (CWD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:caliberco.com
Price & Performance Trajectory
CaliberCos Inc.NASDAQ: CWD
Latest Close
$0.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWD session performance
✓ Latest Close USD
$0.51
Latest session close
+$0vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.47
Period range envelope
$0.61channel spread
Total Volume SHARES
109.00M
Period turnover
Avg: 5.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.51 | +6.87% | $0.52 | $0.50 | 114.7K |
| Oct 08, 2026 | $0.48 | -4.57% | $0.54 | $0.47 | 188.4K |
| Oct 07, 2026 | $0.51 | -2.12% | $0.55 | $0.49 | 220.7K |
| Oct 06, 2026 | $0.52 | -5.72% | $0.54 | $0.51 | 197.8K |
| Oct 05, 2026 | $0.55 | -2.83% | $0.60 | $0.54 | 172.9K |
| Oct 02, 2026 | $0.57 | -0.54% | $0.61 | $0.57 | 111.8K |
| Oct 01, 2026 | $0.57 | -6.38% | $0.60 | $0.50 | 623.7K |
| Sep 30, 2026 | $0.61 | -2.86% | $0.64 | $0.61 | 121.9K |
| Sep 29, 2026 | $0.63 | -4.55% | $0.69 | $0.58 | 471.6K |
| Sep 28, 2026 | $0.66 | +5.61% | $0.69 | $0.58 | 647.1K |
| Sep 23, 2026 | $0.75 | +3.57% | $0.77 | $0.65 | 1.98M |
| Sep 22, 2026 | $0.73 | +40.27% | $1.08 | $0.56 | 102.85M |
| Sep 21, 2026 | $0.52 | +7.01% | $0.56 | $0.50 | 549.3K |
| Sep 18, 2026 | $0.49 | +0.00% | $0.51 | $0.48 | 119.4K |
| Sep 17, 2026 | $0.49 | +0.00% | $0.51 | $0.48 | 151.2K |
Page 1 of 2