stockNASDAQ: CWD • Today's Updates
CaliberCos Inc. (CWD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:caliberco.com
NASDAQ MarketTrading In Progress Wall Street: 3:46 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:46 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.53
Opening Gap+$0.01(+1.92%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:46 PM ET
$0.51
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-2.12%)
Intraday (from open)$-0.02 (-3.77%)
Day's High & Low Range
Session Low
$0.49
Session High
$0.55
Low ($0.49)Last Recorded Trade Price ($0.51)High ($0.55)
Trading Activity & Liquidity
Shares Traded
220.7K
220,671 shares
Dollar Volume
$112.5K
Close × Volume traded
Session Turnover$112.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CaliberCos Inc. (CWD).
Oct 07, 2026
Started At (Open)
$0.53
Previous Close
$0.52
Session High
$0.55
Session Low
$0.49
Last Recorded Trade Price
$0.51
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-2.12%
Day's Spread
$0.06