stockNASDAQ: CWD • 7 Days Updates
CaliberCos Inc. (CWD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:caliberco.com
Price & Performance Trajectory
CaliberCos Inc.NASDAQ: CWD
Latest Close
$0.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWD session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.06vs period start
Period Return % % GAIN
-11.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.55 / $0.45
Period range envelope
$0.10channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 168.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.46 | -5.19% | $0.48 | $0.45 | 154.7K |
| Oct 12, 2026 | $0.48 | -5.98% | $0.50 | $0.48 | 135.0K |
| Oct 09, 2026 | $0.51 | +6.87% | $0.52 | $0.50 | 114.7K |
| Oct 08, 2026 | $0.48 | -4.57% | $0.54 | $0.47 | 188.4K |
| Oct 07, 2026 | $0.51 | -2.12% | $0.55 | $0.49 | 220.7K |
| Oct 06, 2026 | $0.52 | -5.72% | $0.54 | $0.51 | 197.8K |