stockNASDAQ: CWD • 6 Months Updates
CaliberCos Inc. (CWD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:caliberco.com
Price & Performance Trajectory
CaliberCos Inc.NASDAQ: CWD
Latest Close
$0.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWD session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.77vs period start
Period Return % % GAIN
-65.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.4
Period range envelope
$1.12channel spread
Total Volume SHARES
481.04M
Period turnover
Avg: 3.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.41 | -5.90% | $0.44 | $0.40 | 104.4K |
| Oct 15, 2026 | $0.44 | -5.65% | $0.45 | $0.43 | 113.2K |
| Oct 14, 2026 | $0.46 | +0.26% | $0.47 | $0.45 | 111.7K |
| Oct 13, 2026 | $0.46 | -5.19% | $0.48 | $0.45 | 154.7K |
| Oct 12, 2026 | $0.48 | -5.98% | $0.50 | $0.48 | 135.0K |
| Oct 09, 2026 | $0.51 | +6.87% | $0.52 | $0.50 | 114.7K |
| Oct 08, 2026 | $0.48 | -4.57% | $0.54 | $0.47 | 188.4K |
| Oct 07, 2026 | $0.51 | -2.12% | $0.55 | $0.49 | 220.7K |
| Oct 06, 2026 | $0.52 | -5.72% | $0.54 | $0.51 | 197.8K |
| Oct 05, 2026 | $0.55 | -2.83% | $0.60 | $0.54 | 172.9K |
| Oct 02, 2026 | $0.57 | -0.54% | $0.61 | $0.57 | 111.8K |
| Oct 01, 2026 | $0.57 | -6.38% | $0.60 | $0.50 | 623.7K |
| Sep 30, 2026 | $0.61 | -2.86% | $0.64 | $0.61 | 121.9K |
| Sep 29, 2026 | $0.63 | -4.55% | $0.69 | $0.58 | 471.6K |
| Sep 28, 2026 | $0.66 | +5.61% | $0.69 | $0.58 | 647.1K |
Page 1 of 9