stockNYSE: CVSA • 3 Months Updates
Covista Inc. (CVSA) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Covista Inc. (CVSA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.covista.com
Price & Performance Trajectory
Covista Inc.NYSE: CVSA
Latest Close
$131.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVSA session performance
✓ Latest Close USD
$131.82
Latest session close
+$5.52vs period start
Period Return % % GAIN
+4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.13 / $120.1
Period range envelope
$22.03channel spread
Total Volume SHARES
19.34M
Period turnover
Avg: 327.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $131.82 | +0.15% | $132.58 | $130.74 | 250.0K |
| Oct 22, 2026 | $131.62 | +3.70% | $132.10 | $127.42 | 205.0K |
| Oct 21, 2026 | $126.92 | -0.56% | $127.95 | $125.92 | 231.7K |
| Oct 20, 2026 | $127.64 | -0.73% | $131.72 | $127.12 | 179.5K |
| Oct 19, 2026 | $128.58 | +1.44% | $129.82 | $127.18 | 202.7K |
| Oct 16, 2026 | $126.75 | -0.39% | $128.20 | $125.07 | 339.6K |
| Oct 15, 2026 | $127.24 | -1.73% | $131.70 | $126.97 | 358.1K |
| Oct 14, 2026 | $129.48 | +0.26% | $130.48 | $127.55 | 284.8K |
| Oct 13, 2026 | $129.14 | +0.21% | $131.80 | $128.63 | 268.7K |
| Oct 12, 2026 | $128.87 | -0.39% | $129.91 | $127.48 | 213.8K |
| Oct 09, 2026 | $129.38 | -0.70% | $131.82 | $127.00 | 195.9K |
| Oct 08, 2026 | $130.29 | +2.35% | $131.23 | $127.04 | 221.6K |
| Oct 07, 2026 | $127.30 | -0.06% | $128.97 | $126.58 | 267.3K |
| Oct 06, 2026 | $127.37 | +1.58% | $127.64 | $125.22 | 218.0K |
| Oct 05, 2026 | $125.39 | -0.07% | $126.79 | $124.80 | 402.5K |
Page 1 of 4