stockNYSE: CVSA • 12 Months Updates

Covista Inc. (CVSA) 12 Months

Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.

Covista Inc. (CVSA) is a publicly traded company operating within the Real Estate sector.

Price & Performance Trajectory

Latest Close

$127.64

-16.62%

12 Months Updates Trajectory

Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.

Loading trajectory chart...

Click metric scorecards below to toggle price, return %, range & volume curvesCVSA session performance

✓ Latest Close USD

$127.64

Latest session close

$-25.44vs period start

Period Return % % GAIN

-16.62%

Net period trajectory

Cumulative ReturnNormalized

High / Low Range SPREAD

$156.26 / $86.97

Period range envelope

$69.29channel spread

Total Volume SHARES

103.31M

Period turnover

Avg: 418.3K/dLiquidity

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(247 dates)

Date	Close (USD)	Return %	High	Low	Volume
Oct 20, 2026	$127.64	-0.73%	$131.72	$127.12	179.5K
Oct 19, 2026	$128.58	+1.44%	$129.82	$127.18	202.7K
Oct 16, 2026	$126.75	-0.39%	$128.20	$125.07	339.6K
Oct 15, 2026	$127.24	-1.73%	$131.70	$126.97	358.1K
Oct 14, 2026	$129.48	+0.26%	$130.48	$127.55	284.8K
Oct 13, 2026	$129.14	+0.21%	$131.80	$128.63	268.7K
Oct 12, 2026	$128.87	-0.39%	$129.91	$127.48	213.8K
Oct 09, 2026	$129.38	-0.70%	$131.82	$127.00	195.9K
Oct 08, 2026	$130.29	+2.35%	$131.23	$127.04	221.6K
Oct 07, 2026	$127.30	-0.06%	$128.97	$126.58	267.3K
Oct 06, 2026	$127.37	+1.58%	$127.64	$125.22	218.0K
Oct 05, 2026	$125.39	-0.07%	$126.79	$124.80	402.5K
Oct 02, 2026	$125.48	+1.75%	$126.96	$124.28	296.5K
Sep 25, 2026	$120.75	-2.75%	$124.31	$120.70	525.9K
Sep 24, 2026	$124.16	+0.79%	$125.89	$122.73	407.3K

Page 1 of 17