stockNYSE: CVSA • 28 Days Updates
Covista Inc. (CVSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Covista Inc. (CVSA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.covista.com
Price & Performance Trajectory
Covista Inc.NYSE: CVSA
Latest Close
$129.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVSA session performance
✓ Latest Close USD
$129.38
Latest session close
+$4.29vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.82 / $120.7
Period range envelope
$11.12channel spread
Total Volume SHARES
5.52M
Period turnover
Avg: 324.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $129.38 | -0.70% | $131.82 | $127.00 | 195.9K |
| Oct 08, 2026 | $130.29 | +2.35% | $131.23 | $127.04 | 221.6K |
| Oct 07, 2026 | $127.30 | -0.06% | $128.97 | $126.58 | 267.3K |
| Oct 06, 2026 | $127.37 | +1.58% | $127.64 | $125.22 | 218.0K |
| Oct 05, 2026 | $125.39 | -0.07% | $126.79 | $124.80 | 402.5K |
| Oct 02, 2026 | $125.48 | +1.75% | $126.96 | $124.28 | 296.5K |
| Sep 25, 2026 | $120.75 | -2.75% | $124.31 | $120.70 | 525.9K |
| Sep 24, 2026 | $124.16 | +0.79% | $125.89 | $122.73 | 407.3K |
| Sep 23, 2026 | $123.19 | +0.15% | $124.42 | $121.09 | 260.9K |
| Sep 22, 2026 | $123.00 | -2.22% | $127.20 | $122.14 | 428.1K |
| Sep 21, 2026 | $125.79 | -0.73% | $127.28 | $124.01 | 246.7K |
| Sep 18, 2026 | $126.72 | +0.25% | $127.28 | $124.07 | 733.5K |
| Sep 17, 2026 | $126.41 | -0.62% | $127.84 | $125.78 | 232.0K |
| Sep 16, 2026 | $127.20 | +0.73% | $128.09 | $125.65 | 351.2K |
| Sep 15, 2026 | $126.28 | +0.63% | $126.61 | $122.40 | 268.3K |
Page 1 of 2