stockNYSE: CVSA • 7 Days Updates
Covista Inc. (CVSA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Covista Inc. (CVSA) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.covista.com
Price & Performance Trajectory
Covista Inc.NYSE: CVSA
Latest Close
$127.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVSA session performance
✓ Latest Close USD
$127.24
Latest session close
$-2.14vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.82 / $126.97
Period range envelope
$4.85channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 264.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $127.24 | -1.73% | $131.70 | $126.97 | 358.1K |
| Oct 14, 2026 | $129.48 | +0.26% | $130.48 | $127.55 | 284.8K |
| Oct 13, 2026 | $129.14 | +0.21% | $131.80 | $128.63 | 268.7K |
| Oct 12, 2026 | $128.87 | -0.39% | $129.91 | $127.48 | 213.8K |
| Oct 09, 2026 | $129.38 | -0.70% | $131.82 | $127.00 | 195.9K |