Covista Inc. (CVSA)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.covista.com
Current Period Close
$126.50
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$120.75
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$5.75 (+4.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $126.50 | - | - | - |
| Oct 27, 2026 | $129.26 | Sep 25, 2026 | $120.75 | +7.05% |
| Oct 26, 2026 | $131.55 | Sep 24, 2026 | $124.16 | +5.95% |
| Oct 23, 2026 | $131.82 | Sep 23, 2026 | $123.19 | +7.01% |
| Oct 22, 2026 | $131.62 | Sep 22, 2026 | $123.00 | +7.01% |
| Oct 21, 2026 | $126.92 | Sep 21, 2026 | $125.79 | +0.90% |
| Oct 20, 2026 | $127.64 | Sep 18, 2026 | $126.72 | +0.73% |
| Oct 19, 2026 | $128.58 | Sep 17, 2026 | $126.41 | +1.72% |
| Oct 16, 2026 | $126.75 | Sep 16, 2026 | $127.20 | -0.35% |
| Oct 15, 2026 | $127.24 | Sep 15, 2026 | $126.28 | +0.76% |
| Oct 14, 2026 | $129.48 | Sep 14, 2026 | $125.49 | +3.18% |
| Oct 13, 2026 | $129.14 | Sep 11, 2026 | $125.09 | +3.24% |
| Oct 12, 2026 | $128.87 | Sep 10, 2026 | $123.63 | +4.24% |
| Oct 09, 2026 | $129.38 | Sep 09, 2026 | $125.91 | +2.76% |
| Oct 08, 2026 | $130.29 | Sep 08, 2026 | $125.15 | +4.11% |
Page 1 of 2