Covista Inc. (CVSA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.covista.com
Current Period Close
$124.33
May 03, 2026 - Oct 30, 2026
Previous Period Close
$113.86
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$10.47 (+9.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $124.33 | Apr 29, 2026 | $114.62 | +8.47% |
| Oct 29, 2026 | $128.76 | Apr 28, 2026 | $113.16 | +13.79% |
| Oct 28, 2026 | $126.50 | Apr 27, 2026 | $112.39 | +12.55% |
| Oct 27, 2026 | $129.26 | Apr 24, 2026 | $107.63 | +20.10% |
| Oct 26, 2026 | $131.55 | Apr 23, 2026 | $110.33 | +19.23% |
| Oct 23, 2026 | $131.82 | Apr 22, 2026 | $117.66 | +12.03% |
| Oct 22, 2026 | $131.62 | Apr 21, 2026 | $117.76 | +11.77% |
| Oct 21, 2026 | $126.92 | Apr 20, 2026 | $118.74 | +6.89% |
| Oct 20, 2026 | $127.64 | Apr 17, 2026 | $117.91 | +8.25% |
| Oct 19, 2026 | $128.58 | Apr 16, 2026 | $116.00 | +10.84% |
| Oct 16, 2026 | $126.75 | Apr 15, 2026 | $112.49 | +12.68% |
| Oct 15, 2026 | $127.24 | Apr 14, 2026 | $113.57 | +12.04% |
| Oct 14, 2026 | $129.48 | Apr 13, 2026 | $113.13 | +14.45% |
| Oct 13, 2026 | $129.14 | Apr 10, 2026 | $112.04 | +15.26% |
| Oct 12, 2026 | $128.87 | Apr 09, 2026 | $114.26 | +12.79% |
Page 1 of 9