Covista Inc. (CVSA)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.covista.com
Current Period Close
$122.53
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$129.89
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-7.36 (-5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $122.53 | Jul 31, 2026 | $124.85 | -1.86% |
| Nov 02, 2026 | $124.03 | Jul 30, 2026 | $126.44 | -1.91% |
| Oct 30, 2026 | $124.33 | Jul 29, 2026 | $133.60 | -6.94% |
| Oct 29, 2026 | $128.76 | Jul 28, 2026 | $126.30 | +1.95% |
| Oct 28, 2026 | $126.50 | Jul 27, 2026 | $120.22 | +5.22% |
| Oct 27, 2026 | $129.26 | Jul 24, 2026 | $115.84 | +11.58% |
| Oct 26, 2026 | $131.55 | Jul 23, 2026 | $115.13 | +14.26% |
| Oct 23, 2026 | $131.82 | Jul 22, 2026 | $112.08 | +17.61% |
| Oct 22, 2026 | $131.62 | Jul 21, 2026 | $116.35 | +13.12% |
| Oct 21, 2026 | $126.92 | Jul 20, 2026 | $115.04 | +10.33% |
| Oct 20, 2026 | $127.64 | Jul 17, 2026 | $118.00 | +8.17% |
| Oct 19, 2026 | $128.58 | Jul 16, 2026 | $116.22 | +10.64% |
| Oct 16, 2026 | $126.75 | Jul 15, 2026 | $115.82 | +9.44% |
| Oct 15, 2026 | $127.24 | Jul 14, 2026 | $132.11 | -3.69% |
| Oct 14, 2026 | $129.48 | Jul 13, 2026 | $133.18 | -2.78% |
Page 1 of 4