stockNASDAQ: CVLT • 6 Months Updates
Commvault Systems Inc. (CVLT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:commvault.com
Price & Performance Trajectory
Commvault Systems Inc.NASDAQ: CVLT
Latest Close
$149.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLT session performance
✓ Latest Close USD
$149.11
Latest session close
+$53.21vs period start
Period Return % % GAIN
+55.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.96 / $87.8
Period range envelope
$73.16channel spread
Total Volume SHARES
83.06M
Period turnover
Avg: 698.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $149.11 | -6.17% | $160.96 | $147.04 | 585.9K |
| Oct 15, 2026 | $158.91 | +2.97% | $159.16 | $153.15 | 658.6K |
| Oct 14, 2026 | $154.33 | -2.85% | $159.80 | $153.75 | 545.6K |
| Oct 13, 2026 | $158.85 | +2.24% | $159.35 | $153.65 | 597.0K |
| Oct 12, 2026 | $155.37 | -1.20% | $159.71 | $155.25 | 508.1K |
| Oct 09, 2026 | $157.25 | +4.14% | $157.62 | $150.27 | 455.6K |
| Oct 08, 2026 | $151.00 | +0.48% | $152.44 | $148.51 | 632.7K |
| Oct 07, 2026 | $150.28 | -3.03% | $154.02 | $148.43 | 720.4K |
| Oct 06, 2026 | $154.98 | +0.81% | $158.29 | $153.79 | 409.9K |
| Oct 05, 2026 | $153.73 | +2.30% | $154.35 | $149.42 | 533.0K |
| Oct 02, 2026 | $150.28 | +1.70% | $153.24 | $148.78 | 471.0K |
| Sep 23, 2026 | $149.43 | +2.55% | $149.81 | $143.19 | 480.4K |
| Sep 21, 2026 | $145.72 | +0.82% | $147.80 | $144.60 | 435.4K |
| Sep 18, 2026 | $144.54 | -2.86% | $149.79 | $141.00 | 1.17M |
| Sep 17, 2026 | $148.79 | +2.47% | $149.61 | $143.57 | 612.5K |
Page 1 of 8