stockNASDAQ: CVLT • 28 Days Updates
Commvault Systems Inc. (CVLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:commvault.com
Price & Performance Trajectory
Commvault Systems Inc.NASDAQ: CVLT
Latest Close
$157.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLT session performance
✓ Latest Close USD
$157.25
Latest session close
+$27.18vs period start
Period Return % % GAIN
+20.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.29 / $129.5
Period range envelope
$28.79channel spread
Total Volume SHARES
8.43M
Period turnover
Avg: 602.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $157.25 | +4.14% | $157.62 | $150.27 | 455.6K |
| Oct 08, 2026 | $151.00 | +0.48% | $152.44 | $148.51 | 632.7K |
| Oct 07, 2026 | $150.28 | -3.03% | $154.02 | $148.43 | 720.4K |
| Oct 06, 2026 | $154.98 | +0.81% | $158.29 | $153.79 | 409.9K |
| Oct 05, 2026 | $153.73 | +2.30% | $154.35 | $149.42 | 533.0K |
| Oct 02, 2026 | $150.28 | +1.70% | $153.24 | $148.78 | 471.0K |
| Sep 23, 2026 | $149.43 | +2.55% | $149.81 | $143.19 | 480.4K |
| Sep 21, 2026 | $145.72 | +0.82% | $147.80 | $144.60 | 435.4K |
| Sep 18, 2026 | $144.54 | -2.86% | $149.79 | $141.00 | 1.17M |
| Sep 17, 2026 | $148.79 | +2.47% | $149.61 | $143.57 | 612.5K |
| Sep 16, 2026 | $145.21 | +1.33% | $145.65 | $141.42 | 466.7K |
| Sep 15, 2026 | $143.30 | +2.20% | $144.12 | $137.79 | 628.0K |
| Sep 14, 2026 | $140.21 | +7.80% | $141.50 | $131.69 | 749.5K |
| Sep 11, 2026 | $130.07 | -1.13% | $133.53 | $129.50 | 661.3K |