stockNASDAQ: CVLT • 12 Months Updates
Commvault Systems Inc. (CVLT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:commvault.com
Price & Performance Trajectory
Commvault Systems Inc.NASDAQ: CVLT
Latest Close
$169.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLT session performance
✓ Latest Close USD
$169.37
Latest session close
+$1.34vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.03 / $71.75
Period range envelope
$103.28channel spread
Total Volume SHARES
209.83M
Period turnover
Avg: 856.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $169.37 | +0.93% | $172.51 | $165.76 | 897.1K |
| Oct 22, 2026 | $167.81 | +2.61% | $169.27 | $163.34 | 743.0K |
| Oct 21, 2026 | $163.55 | +4.94% | $165.06 | $157.06 | 774.0K |
| Oct 20, 2026 | $155.85 | +2.00% | $156.32 | $150.04 | 428.0K |
| Oct 19, 2026 | $152.79 | +2.47% | $154.67 | $149.67 | 556.4K |
| Oct 16, 2026 | $149.11 | -6.17% | $160.96 | $147.04 | 585.9K |
| Oct 15, 2026 | $158.91 | +2.97% | $159.16 | $153.15 | 658.6K |
| Oct 14, 2026 | $154.33 | -2.85% | $159.80 | $153.75 | 545.6K |
| Oct 13, 2026 | $158.85 | +2.24% | $159.35 | $153.65 | 597.0K |
| Oct 12, 2026 | $155.37 | -1.20% | $159.71 | $155.25 | 508.1K |
| Oct 09, 2026 | $157.25 | +4.14% | $157.62 | $150.27 | 455.6K |
| Oct 08, 2026 | $151.00 | +0.48% | $152.44 | $148.51 | 632.7K |
| Oct 07, 2026 | $150.28 | -3.03% | $154.02 | $148.43 | 720.4K |
| Oct 06, 2026 | $154.98 | +0.81% | $158.29 | $153.79 | 409.9K |
| Oct 05, 2026 | $153.73 | +2.30% | $154.35 | $149.42 | 533.0K |
Page 1 of 17