stockNASDAQ: CVLT • 7 Days Updates
Commvault Systems Inc. (CVLT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:commvault.com
Price & Performance Trajectory
Commvault Systems Inc.NASDAQ: CVLT
Latest Close
$157.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLT session performance
✓ Latest Close USD
$157.25
Latest session close
+$3.52vs period start
Period Return % % GAIN
+2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.29 / $148.43
Period range envelope
$9.86channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 550.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $157.25 | +4.14% | $157.62 | $150.27 | 455.6K |
| Oct 08, 2026 | $151.00 | +0.48% | $152.44 | $148.51 | 632.7K |
| Oct 07, 2026 | $150.28 | -3.03% | $154.02 | $148.43 | 720.4K |
| Oct 06, 2026 | $154.98 | +0.81% | $158.29 | $153.79 | 409.9K |
| Oct 05, 2026 | $153.73 | +2.30% | $154.35 | $149.42 | 533.0K |