Commvault Systems Inc. (CVLT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:commvault.com
Current Period Close
$171.61
May 03, 2026 - Oct 30, 2026
Previous Period Close
$99.57
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$72.04 (+72.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $171.61 | Apr 23, 2026 | $90.15 | +90.36% |
| Oct 28, 2026 | $166.46 | Apr 22, 2026 | $95.58 | +74.16% |
| Oct 27, 2026 | $172.55 | Apr 21, 2026 | $93.63 | +84.29% |
| Oct 26, 2026 | $167.73 | Apr 20, 2026 | $95.90 | +74.90% |
| Oct 23, 2026 | $169.37 | Apr 17, 2026 | $94.23 | +79.74% |
| Oct 22, 2026 | $167.81 | Apr 16, 2026 | $94.86 | +76.90% |
| Oct 21, 2026 | $163.55 | Apr 15, 2026 | $93.21 | +75.46% |
| Oct 20, 2026 | $155.85 | Apr 14, 2026 | $89.61 | +73.92% |
| Oct 19, 2026 | $152.79 | Apr 13, 2026 | $89.62 | +70.49% |
| Oct 16, 2026 | $149.11 | Apr 10, 2026 | $88.87 | +67.78% |
| Oct 15, 2026 | $158.91 | Apr 09, 2026 | $80.61 | +97.13% |
| Oct 14, 2026 | $154.33 | Apr 08, 2026 | $79.07 | +95.18% |
| Oct 13, 2026 | $158.85 | Apr 07, 2026 | $79.20 | +100.57% |
| Oct 12, 2026 | $155.37 | Apr 06, 2026 | $78.97 | +96.75% |
| Oct 09, 2026 | $157.25 | Apr 02, 2026 | $79.93 | +96.73% |
Page 1 of 8