Commvault Systems Inc. (CVLT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:commvault.com
Current Period Close
$169.37
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$142.31
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$27.06 (+19.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $169.37 | Jul 17, 2026 | $147.81 | +14.59% |
| Oct 22, 2026 | $167.81 | Jul 16, 2026 | $149.77 | +12.05% |
| Oct 21, 2026 | $163.55 | Jul 15, 2026 | $146.13 | +11.92% |
| Oct 20, 2026 | $155.85 | Jul 14, 2026 | $148.63 | +4.86% |
| Oct 19, 2026 | $152.79 | Jul 13, 2026 | $148.65 | +2.79% |
| Oct 16, 2026 | $149.11 | Jul 10, 2026 | $150.57 | -0.97% |
| Oct 15, 2026 | $158.91 | Jul 09, 2026 | $151.43 | +4.94% |
| Oct 14, 2026 | $154.33 | Jul 08, 2026 | $146.92 | +5.04% |
| Oct 13, 2026 | $158.85 | Jul 07, 2026 | $153.72 | +3.34% |
| Oct 12, 2026 | $155.37 | Jul 06, 2026 | $150.05 | +3.55% |
| Oct 09, 2026 | $157.25 | Jul 02, 2026 | $149.98 | +4.85% |
| Oct 08, 2026 | $151.00 | Jul 01, 2026 | $147.02 | +2.71% |
| Oct 07, 2026 | $150.28 | Jun 30, 2026 | $141.73 | +6.03% |
| Oct 06, 2026 | $154.98 | Jun 29, 2026 | $144.18 | +7.49% |
| Oct 05, 2026 | $153.73 | Jun 26, 2026 | $140.04 | +9.78% |
Page 1 of 4