stockNASDAQ: CVKD • 7 Days Updates
Cadrenal Therapeutics Inc. (CVKD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cadrenal.com/investors
Price & Performance Trajectory
Cadrenal Therapeutics Inc.NASDAQ: CVKD
Latest Close
$0.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVKD session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.13vs period start
Period Return % % GAIN
-11.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.93
Period range envelope
$0.19channel spread
Total Volume SHARES
456.6K
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.96 | -1.03% | $1.00 | $0.93 | 38.2K |
| Oct 22, 2026 | $0.97 | -4.90% | $1.07 | $0.96 | 19.7K |
| Oct 21, 2026 | $1.02 | -1.92% | $1.03 | $1.00 | 28.2K |
| Oct 20, 2026 | $1.04 | -1.89% | $1.10 | $1.00 | 48.6K |
| Oct 19, 2026 | $1.06 | -2.75% | $1.10 | $1.00 | 152.0K |
| Oct 16, 2026 | $1.09 | +12.37% | $1.12 | $0.96 | 169.8K |