Cadrenal Therapeutics Inc. (CVKD)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cadrenal.com/investors
Current Period Close
$0.96
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$0.97
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.01 (-1.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.96 | Oct 15, 2026 | $0.97 | -1.03% |
| Oct 22, 2026 | $0.97 | Oct 14, 2026 | $1.02 | -4.90% |
| Oct 21, 2026 | $1.02 | Oct 13, 2026 | $1.00 | +2.31% |
| Oct 20, 2026 | $1.04 | Oct 12, 2026 | $0.87 | +19.21% |
| Oct 19, 2026 | $1.06 | Oct 09, 2026 | $0.91 | +16.47% |
| Oct 16, 2026 | $1.09 | Oct 08, 2026 | $0.93 | +17.25% |