Cadrenal Therapeutics Inc. (CVKD)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cadrenal.com/investors
Current Period Close
$0.91
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.06
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.15 (-55.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.91 | Jul 24, 2026 | $2.04 | -55.39% |
| Oct 23, 2026 | $0.96 | Jul 23, 2026 | $2.03 | -52.71% |
| Oct 22, 2026 | $0.97 | Jul 22, 2026 | $2.10 | -53.81% |
| Oct 21, 2026 | $1.02 | Jul 21, 2026 | $2.17 | -53.00% |
| Oct 20, 2026 | $1.04 | Jul 20, 2026 | $2.09 | -50.24% |
| Oct 19, 2026 | $1.06 | Jul 17, 2026 | $2.16 | -50.93% |
| Oct 16, 2026 | $1.09 | Jul 16, 2026 | $2.33 | -53.22% |
| Oct 15, 2026 | $0.97 | Jul 15, 2026 | $2.35 | -58.72% |
| Oct 14, 2026 | $1.02 | Jul 14, 2026 | $2.42 | -57.85% |
| Oct 13, 2026 | $1.00 | Jul 13, 2026 | $2.42 | -58.80% |
| Oct 12, 2026 | $0.87 | Jul 10, 2026 | $2.89 | -69.81% |
| Oct 09, 2026 | $0.91 | Jul 09, 2026 | $3.01 | -69.76% |
| Oct 08, 2026 | $0.93 | Jul 08, 2026 | $3.10 | -70.01% |
| Oct 07, 2026 | $0.97 | Jul 07, 2026 | $3.16 | -69.23% |
| Oct 06, 2026 | $0.99 | Jul 06, 2026 | $3.36 | -70.54% |
Page 1 of 5