stockNASDAQ: CVKD • 28 Days Updates
Cadrenal Therapeutics Inc. (CVKD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cadrenal.com/investors
Price & Performance Trajectory
Cadrenal Therapeutics Inc.NASDAQ: CVKD
Latest Close
$0.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVKD session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.18vs period start
Period Return % % GAIN
-16.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.86
Period range envelope
$0.50channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 213.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.91 | -2.10% | $0.97 | $0.90 | 73.7K |
| Oct 08, 2026 | $0.93 | -4.39% | $0.99 | $0.87 | 310.7K |
| Oct 07, 2026 | $0.97 | -1.79% | $1.07 | $0.92 | 1.78M |
| Oct 06, 2026 | $0.99 | +4.67% | $1.05 | $0.90 | 96.9K |
| Oct 05, 2026 | $0.95 | -0.44% | $1.00 | $0.94 | 61.8K |
| Oct 02, 2026 | $0.94 | -3.07% | $1.01 | $0.86 | 149.6K |
| Sep 28, 2026 | $1.10 | -4.35% | $1.16 | $1.07 | 62.4K |
| Sep 25, 2026 | $1.15 | -4.17% | $1.25 | $1.13 | 224.7K |
| Sep 24, 2026 | $1.20 | -9.09% | $1.36 | $1.19 | 119.0K |
| Sep 23, 2026 | $1.32 | +17.86% | $1.35 | $1.06 | 269.0K |
| Sep 22, 2026 | $1.12 | +2.75% | $1.14 | $1.06 | 73.5K |
| Sep 21, 2026 | $1.09 | +1.87% | $1.11 | $1.06 | 66.8K |
| Sep 18, 2026 | $1.07 | -4.46% | $1.16 | $1.07 | 113.6K |
| Sep 17, 2026 | $1.12 | +3.70% | $1.14 | $1.08 | 44.9K |
| Sep 16, 2026 | $1.08 | +2.86% | $1.10 | $1.01 | 55.6K |
Page 1 of 2