stockNASDAQ: CVKD • Today's Updates
Cadrenal Therapeutics Inc. (CVKD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cadrenal.com/investors
NASDAQ MarketTrading In Progress Wall Street: 11:38 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:38 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.01
Opening Gap+$0.02(+2.02%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:38 AM ET
$0.97
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.79%)
Intraday (from open)$-0.04 (-3.96%)
Day's High & Low Range
Session Low
$0.92
Session High
$1.07
Low ($0.92)Last Recorded Trade Price ($0.97)High ($1.07)
Trading Activity & Liquidity
Shares Traded
1.78M
1,780,613 shares
Dollar Volume
$1.73M
Close × Volume traded
Session Turnover$1.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cadrenal Therapeutics Inc. (CVKD).
Oct 07, 2026
Started At (Open)
$1.01
Previous Close
$0.99
Session High
$1.07
Session Low
$0.92
Last Recorded Trade Price
$0.97
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.79%
Day's Spread
$0.15