stockNASDAQ: CVKD • 12 Months Updates
Cadrenal Therapeutics Inc. (CVKD) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:cadrenal.com/investors
Price & Performance Trajectory
Cadrenal Therapeutics Inc.NASDAQ: CVKD
Latest Close
$1.06
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVKD session performance
✓ Latest Close USD
$1.06
Latest session close
$-10.98vs period start
Period Return % % GAIN
-91.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.37 / $0.82
Period range envelope
$12.55channel spread
Total Volume SHARES
41.31M
Period turnover
Avg: 165.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.06 | -6.19% | $1.15 | $1.05 | 43.1K |
| Nov 03, 2026 | $1.13 | +8.65% | $1.14 | $1.05 | 55.3K |
| Nov 02, 2026 | $1.04 | +5.58% | $1.23 | $0.92 | 284.8K |
| Oct 30, 2026 | $0.99 | +4.41% | $1.00 | $0.94 | 80.7K |
| Oct 29, 2026 | $0.94 | -0.47% | $1.00 | $0.94 | 44.0K |
| Oct 28, 2026 | $0.95 | +4.93% | $0.98 | $0.91 | 37.5K |
| Oct 27, 2026 | $0.94 | +3.55% | $0.99 | $0.86 | 60.4K |
| Oct 26, 2026 | $0.91 | -5.21% | $0.96 | $0.91 | 52.2K |
| Oct 23, 2026 | $0.96 | -1.03% | $1.00 | $0.93 | 38.2K |
| Oct 22, 2026 | $0.97 | -4.90% | $1.07 | $0.96 | 19.7K |
| Oct 21, 2026 | $1.02 | -1.92% | $1.03 | $1.00 | 28.2K |
| Oct 20, 2026 | $1.04 | -1.89% | $1.10 | $1.00 | 48.6K |
| Oct 19, 2026 | $1.06 | -2.75% | $1.10 | $1.00 | 152.0K |
| Oct 16, 2026 | $1.09 | +12.37% | $1.12 | $0.96 | 169.8K |
| Oct 15, 2026 | $0.97 | -4.90% | $1.03 | $0.97 | 104.2K |
Page 1 of 17