Cadrenal Therapeutics Inc. (CVKD)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cadrenal.com/investors
Current Period Close
$0.95
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.67
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-5.72 (-85.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.95 | Apr 29, 2026 | $5.59 | -83.04% |
| Oct 27, 2026 | $0.94 | Apr 28, 2026 | $5.33 | -82.32% |
| Oct 26, 2026 | $0.91 | Apr 27, 2026 | $5.70 | -84.04% |
| Oct 23, 2026 | $0.96 | Apr 24, 2026 | $5.50 | -82.55% |
| Oct 22, 2026 | $0.97 | Apr 23, 2026 | $5.53 | -82.46% |
| Oct 21, 2026 | $1.02 | Apr 22, 2026 | $5.86 | -82.59% |
| Oct 20, 2026 | $1.04 | Apr 21, 2026 | $5.38 | -80.67% |
| Oct 19, 2026 | $1.06 | Apr 20, 2026 | $5.25 | -79.81% |
| Oct 16, 2026 | $1.09 | Apr 17, 2026 | $5.22 | -79.12% |
| Oct 15, 2026 | $0.97 | Apr 16, 2026 | $4.85 | -80.00% |
| Oct 14, 2026 | $1.02 | Apr 15, 2026 | $4.81 | -78.79% |
| Oct 13, 2026 | $1.00 | Apr 14, 2026 | $4.79 | -79.19% |
| Oct 12, 2026 | $0.87 | Apr 13, 2026 | $4.99 | -82.52% |
| Oct 09, 2026 | $0.91 | Apr 10, 2026 | $4.76 | -80.88% |
| Oct 08, 2026 | $0.93 | Apr 09, 2026 | $4.97 | -81.30% |
Page 1 of 9