stockNYSE: CVEO • Today's Updates
Civeo Corporation (Canada) (CVEO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Civeo Corporation (Canada) (CVEO) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 8:51 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$31.91
Opening Gap+$0.01(+0.03%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$32.12
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.22 (+0.69%)
Intraday (from open)+$0.21 (+0.66%)
Day's High & Low Range
Session Low
$31.90
Session High
$32.84
Low ($31.90)Last Finalized Close ($32.12)High ($32.84)
Trading Activity & Liquidity
Shares Traded
61.2K
61,249 shares
Dollar Volume
$1.97M
Close × Volume traded
Session Turnover$1.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Civeo Corporation (Canada) (CVEO).
Oct 09, 2026
Started At (Open)
$31.91
Previous Close
$31.90
Session High
$32.84
Session Low
$31.90
Last Finalized Close
$32.12
Gained / Lost ($)
+$0.22
Gained / Lost (%)
+0.69%
Day's Spread
$0.94