stockNYSE: CVEO • 7 Days Updates
Civeo Corporation (Canada) (CVEO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Civeo Corporation (Canada) (CVEO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Civeo Corporation (Canada)NYSE: CVEO
Latest Close
$29.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVEO session performance
✓ Latest Close USD
$29.33
Latest session close
$-2.79vs period start
Period Return % % GAIN
-8.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.84 / $29.23
Period range envelope
$3.61channel spread
Total Volume SHARES
814.2K
Period turnover
Avg: 135.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.33 | -4.74% | $30.79 | $29.23 | 107.0K |
| Oct 15, 2026 | $30.79 | +2.26% | $30.86 | $29.56 | 259.0K |
| Oct 14, 2026 | $30.11 | -4.14% | $31.10 | $29.53 | 154.2K |
| Oct 13, 2026 | $31.41 | -0.29% | $31.65 | $30.94 | 91.0K |
| Oct 12, 2026 | $31.50 | -1.93% | $32.38 | $31.29 | 141.6K |
| Oct 09, 2026 | $32.12 | +0.69% | $32.84 | $31.71 | 61.4K |