stockNYSE: CVEO • 28 Days Updates
Civeo Corporation (Canada) (CVEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Civeo Corporation (Canada) (CVEO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Civeo Corporation (Canada)NYSE: CVEO
Latest Close
$32.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVEO session performance
✓ Latest Close USD
$32.12
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.8 / $31.39
Period range envelope
$3.41channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 97.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.12 | +0.69% | $32.84 | $31.90 | 61.2K |
| Oct 08, 2026 | $31.90 | +0.19% | $31.95 | $31.39 | 54.4K |
| Oct 07, 2026 | $31.84 | -2.54% | $32.45 | $31.54 | 65.3K |
| Oct 06, 2026 | $32.67 | +0.55% | $32.74 | $32.06 | 82.2K |
| Oct 05, 2026 | $32.49 | -2.05% | $33.34 | $32.38 | 59.8K |
| Oct 02, 2026 | $33.17 | -1.72% | $34.22 | $32.90 | 181.0K |
| Oct 01, 2026 | $33.75 | +2.93% | $34.80 | $32.94 | 177.4K |
| Sep 30, 2026 | $32.79 | +1.24% | $33.19 | $32.43 | 165.1K |
| Sep 29, 2026 | $32.39 | +0.62% | $32.55 | $31.83 | 63.1K |
| Sep 28, 2026 | $32.19 | -0.86% | $32.53 | $31.53 | 77.0K |
| Sep 25, 2026 | $32.47 | -1.61% | $33.11 | $31.57 | 90.6K |