stockNYSE: CVEO • 12 Months Updates
Civeo Corporation (Canada) (CVEO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Civeo Corporation (Canada) (CVEO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Civeo Corporation (Canada)NYSE: CVEO
Latest Close
$27.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVEO session performance
✓ Latest Close USD
$27.95
Latest session close
+$4.68vs period start
Period Return % % GAIN
+20.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.5 / $20.6
Period range envelope
$15.90channel spread
Total Volume SHARES
22.91M
Period turnover
Avg: 90.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $27.95 | +2.57% | $27.95 | $27.00 | 194.9K |
| Oct 22, 2026 | $27.25 | -4.22% | $28.36 | $27.13 | 158.8K |
| Oct 21, 2026 | $28.45 | +0.99% | $28.89 | $27.80 | 205.6K |
| Oct 20, 2026 | $28.17 | -1.23% | $28.85 | $28.17 | 151.0K |
| Oct 19, 2026 | $28.52 | -2.76% | $29.71 | $28.41 | 265.3K |
| Oct 16, 2026 | $29.33 | -4.74% | $30.79 | $29.23 | 107.0K |
| Oct 15, 2026 | $30.79 | +2.26% | $30.86 | $29.56 | 259.0K |
| Oct 14, 2026 | $30.11 | -4.14% | $31.10 | $29.53 | 154.2K |
| Oct 13, 2026 | $31.41 | -0.29% | $31.65 | $30.94 | 91.0K |
| Oct 12, 2026 | $31.50 | -1.93% | $32.38 | $31.29 | 141.6K |
| Oct 09, 2026 | $32.12 | +0.69% | $32.84 | $31.71 | 61.4K |
| Oct 08, 2026 | $31.90 | +0.19% | $31.95 | $31.39 | 54.4K |
| Oct 07, 2026 | $31.84 | -2.54% | $32.45 | $31.54 | 66.7K |
| Oct 06, 2026 | $32.67 | +0.55% | $32.74 | $32.06 | 83.7K |
| Oct 05, 2026 | $32.49 | -2.05% | $33.34 | $32.38 | 61.1K |
Page 1 of 17