stockNYSE: CVEO • 6 Months Updates
Civeo Corporation (Canada) (CVEO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Civeo Corporation (Canada) (CVEO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Civeo Corporation (Canada)NYSE: CVEO
Latest Close
$28.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVEO session performance
✓ Latest Close USD
$28.17
Latest session close
$-2.99vs period start
Period Return % % GAIN
-9.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.5 / $28.17
Period range envelope
$8.33channel spread
Total Volume SHARES
14.88M
Period turnover
Avg: 119.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.17 | -1.23% | $28.85 | $28.17 | 151.0K |
| Oct 19, 2026 | $28.52 | -2.76% | $29.71 | $28.41 | 265.3K |
| Oct 16, 2026 | $29.33 | -4.74% | $30.79 | $29.23 | 107.0K |
| Oct 15, 2026 | $30.79 | +2.26% | $30.86 | $29.56 | 259.0K |
| Oct 14, 2026 | $30.11 | -4.14% | $31.10 | $29.53 | 154.2K |
| Oct 13, 2026 | $31.41 | -0.29% | $31.65 | $30.94 | 91.0K |
| Oct 12, 2026 | $31.50 | -1.93% | $32.38 | $31.29 | 141.6K |
| Oct 09, 2026 | $32.12 | +0.69% | $32.84 | $31.71 | 61.4K |
| Oct 08, 2026 | $31.90 | +0.19% | $31.95 | $31.39 | 54.4K |
| Oct 07, 2026 | $31.84 | -2.54% | $32.45 | $31.54 | 66.7K |
| Oct 06, 2026 | $32.67 | +0.55% | $32.74 | $32.06 | 83.7K |
| Oct 05, 2026 | $32.49 | -2.05% | $33.34 | $32.38 | 61.1K |
| Oct 02, 2026 | $33.17 | -1.72% | $34.22 | $32.90 | 181.3K |
| Oct 01, 2026 | $33.75 | +2.93% | $34.80 | $32.94 | 177.4K |
| Sep 30, 2026 | $32.79 | +1.24% | $33.19 | $32.43 | 165.1K |
Page 1 of 9