Cavco Industries Inc. Common Stock When Issued (CVCO)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cavcohomes.com
Current Period Close
$547.25
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$516.25
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$31.00 (+6.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $547.25 | Oct 21, 2026 | $516.25 | +6.00% |
| Oct 28, 2026 | $532.57 | Oct 20, 2026 | $519.54 | +2.51% |
| Oct 27, 2026 | $539.21 | Oct 19, 2026 | $510.97 | +5.53% |
| Oct 26, 2026 | $531.53 | Oct 16, 2026 | $521.96 | +1.83% |
| Oct 23, 2026 | $534.25 | Oct 15, 2026 | $535.60 | -0.25% |
| Oct 22, 2026 | $547.44 | Oct 14, 2026 | $506.30 | +8.13% |